Gold price archive · USD per troy ounce
Gold Price June 2026
In June 2026, gold closed between $4,008.80 and $4,519.90 per ounce, a change of −12.07% for the month.
- Open
- $4,506.30
- High close
- $4,519.90
- Low close
- $4,008.80
- Close
- $4,038.50
- Average
- $4,257.85
- Vs. June 2025
- +22.09%
Daily gold prices, June 2026
| Date | Close (USD/oz) | Per gram | Daily change |
|---|---|---|---|
| Tue, Jun 30 | $4,038.50 | $129.84 | −0.01% |
| Mon, Jun 29 | $4,038.90 | $129.85 | −1.40% |
| Fri, Jun 26 | $4,096.30 | $131.70 | +1.20% |
| Thu, Jun 25 | $4,047.60 | $130.13 | +0.97% |
| Wed, Jun 24 | $4,008.80 | $128.89 | −3.39% |
| Tue, Jun 23 | $4,149.40 | $133.41 | −1.27% |
| Mon, Jun 22 | $4,202.70 | $135.12 | −1.02% |
| Thu, Jun 18 | $4,245.90 | $136.51 | −3.09% |
| Wed, Jun 17 | $4,381.40 | $140.87 | +0.62% |
| Tue, Jun 16 | $4,354.40 | $140.00 | +0.06% |
| Mon, Jun 15 | $4,351.60 | $139.91 | +2.66% |
| Fri, Jun 12 | $4,238.80 | $136.28 | +3.03% |
| Thu, Jun 11 | $4,114.00 | $132.27 | −0.47% |
| Wed, Jun 10 | $4,133.30 | $132.89 | −3.57% |
| Tue, Jun 9 | $4,286.40 | $137.81 | −1.76% |
| Mon, Jun 8 | $4,363.40 | $140.29 | −0.04% |
| Fri, Jun 5 | $4,365.30 | $140.35 | −3.10% |
| Thu, Jun 4 | $4,505.00 | $144.84 | +0.85% |
| Wed, Jun 3 | $4,466.90 | $143.61 | −1.17% |
| Tue, Jun 2 | $4,519.90 | $145.32 | +0.30% |
| Mon, Jun 1 | $4,506.30 | $144.88 | −1.89% |
Closing prices of the front-month COMEX gold futures contract. Intraday highs and lows are not included.
What happened to gold in June 2026
In June 2026, gold lost 12.1% against the previous month’s final close, with its highest close of $4,519.90 on June 2 and its lowest close of $4,008.80 on June 24. Across 21 trading days, gold closed higher on 8 and lower on 13. The biggest one-day gain was 3.0% on Friday, June 12, and the steepest drop was 3.6% on Wednesday, June 10.
The month’s best close was 15.0% below the record close that stood at the time, so June 2026 produced no new all-time high.
Seasonally, June has been a negative month for gold on average: across 25 earlier years since 2001, the average June change was −0.42%, and gold rose in 11 of them. This June ranks 25th of 26 by performance.
By the end of June 2026, gold was down 7.0% for 2026 to date. See the 2026 overview for every month of the year.
Figures use daily closing prices of the front-month COMEX gold futures contract, U.S. Eastern Time. See how we calculate prices.
Gold price June 2026 questions
What was the price of gold in June 2026?
Gold traded between $4,008.80 and $4,519.90 per troy ounce in June 2026, based on daily closing prices. It closed the period at $4,038.50, and the average close was $4,257.85.
Did gold go up or down in June 2026?
Gold fell 12.07% from the previous month-end close.
How does June 2026 compare with a year earlier?
The month-end close of $4,038.50 is 22.1% higher than June 2025.