Gold price archive · USD per troy ounce
Gold Price November 2025
In November 2025, gold closed between $3,960.50 and $4,254.90 per ounce, a change of +6.47% for the month.
- Open
- $4,014.00
- High close
- $4,254.90
- Low close
- $3,960.50
- Close
- $4,254.90
- Average
- $4,090.86
- Vs. November 2024
- +60.14%
Daily gold prices, November 2025
| Date | Close (USD/oz) | Per gram | Daily change |
|---|---|---|---|
| Fri, Nov 28 | $4,254.90 | $136.80 | +2.15% |
| Wed, Nov 26 | $4,165.20 | $133.91 | +0.61% |
| Tue, Nov 25 | $4,140.00 | $133.10 | +1.12% |
| Mon, Nov 24 | $4,094.20 | $131.63 | +0.36% |
| Fri, Nov 21 | $4,079.50 | $131.16 | +0.48% |
| Thu, Nov 20 | $4,060.00 | $130.53 | −0.56% |
| Wed, Nov 19 | $4,082.80 | $131.27 | +0.40% |
| Tue, Nov 18 | $4,066.50 | $130.74 | −0.20% |
| Mon, Nov 17 | $4,074.50 | $131.00 | −0.48% |
| Fri, Nov 14 | $4,094.20 | $131.63 | −2.39% |
| Thu, Nov 13 | $4,194.50 | $134.86 | −0.45% |
| Wed, Nov 12 | $4,213.60 | $135.47 | +2.36% |
| Tue, Nov 11 | $4,116.30 | $132.34 | −0.14% |
| Mon, Nov 10 | $4,122.00 | $132.53 | +2.80% |
| Fri, Nov 7 | $4,009.80 | $128.92 | +0.47% |
| Thu, Nov 6 | $3,991.00 | $128.31 | −0.05% |
| Wed, Nov 5 | $3,992.90 | $128.37 | +0.82% |
| Tue, Nov 4 | $3,960.50 | $127.33 | −1.33% |
| Mon, Nov 3 | $4,014.00 | $129.05 | +0.44% |
Closing prices of the front-month COMEX gold futures contract. Intraday highs and lows are not included.
What happened to gold in November 2025
In November 2025, gold gained 6.5% against the previous month’s final close, with its highest close of $4,254.90 on November 28 and its lowest close of $3,960.50 on November 4. Across 19 trading days, gold closed higher on 11 and lower on 8. The biggest one-day gain was 2.8% on Monday, November 10, and the steepest drop was 2.4% on Friday, November 14.
The month’s best close was 2.4% below the record close that stood at the time, so November 2025 produced no new all-time high.
Seasonally, November has been a positive month for gold on average: across 25 earlier years since 2000, the average November change was +1.13%, and gold rose in 14 of them. This November ranks 4th of 26 by performance.
By the end of November 2025, gold was up 61.1% for 2025 to date. See the 2025 overview for every month of the year.
Figures use daily closing prices of the front-month COMEX gold futures contract, U.S. Eastern Time. See how we calculate prices.
Gold price November 2025 questions
What was the price of gold in November 2025?
Gold traded between $3,960.50 and $4,254.90 per troy ounce in November 2025, based on daily closing prices. It closed the period at $4,254.90, and the average close was $4,090.86.
Did gold go up or down in November 2025?
Gold rose 6.47% from the previous month-end close.
How does November 2025 compare with a year earlier?
The month-end close of $4,254.90 is 60.1% higher than November 2024.