Gold price archive · USD per troy ounce
Gold Price February 2024
In February 2024, gold closed between $2,004.30 and $2,071.10 per ounce, a change of +0.31% for the month.
- Open
- $2,071.10
- High close
- $2,071.10
- Low close
- $2,004.30
- Close
- $2,054.70
- Average
- $2,038.77
- Vs. February 2023
- +11.87%
Daily gold prices, February 2024
| Date | Close (USD/oz) | Per gram | Daily change |
|---|---|---|---|
| Thu, Feb 29 | $2,054.70 | $66.06 | +0.59% |
| Wed, Feb 28 | $2,042.70 | $65.67 | −0.07% |
| Tue, Feb 27 | $2,044.10 | $65.72 | +0.26% |
| Mon, Feb 26 | $2,038.90 | $65.55 | −0.51% |
| Fri, Feb 23 | $2,049.40 | $65.89 | +0.92% |
| Thu, Feb 22 | $2,030.70 | $65.29 | −0.18% |
| Wed, Feb 21 | $2,034.30 | $65.40 | −0.27% |
| Tue, Feb 20 | $2,039.80 | $65.58 | +0.78% |
| Fri, Feb 16 | $2,024.10 | $65.08 | +0.46% |
| Thu, Feb 15 | $2,014.90 | $64.78 | +0.53% |
| Wed, Feb 14 | $2,004.30 | $64.44 | −0.14% |
| Tue, Feb 13 | $2,007.20 | $64.53 | −1.27% |
| Mon, Feb 12 | $2,033.00 | $65.36 | −0.28% |
| Fri, Feb 9 | $2,038.70 | $65.55 | −0.45% |
| Thu, Feb 8 | $2,047.90 | $65.84 | −0.19% |
| Wed, Feb 7 | $2,051.70 | $65.96 | +0.01% |
| Tue, Feb 6 | $2,051.40 | $65.95 | +0.42% |
| Mon, Feb 5 | $2,042.90 | $65.68 | −0.53% |
| Fri, Feb 2 | $2,053.70 | $66.03 | −0.84% |
| Thu, Feb 1 | $2,071.10 | $66.59 | +1.11% |
Closing prices of the front-month COMEX gold futures contract. Intraday highs and lows are not included.
What happened to gold in February 2024
In February 2024, gold gained 0.3% against the previous month’s final close, with its highest close of $2,071.10 on February 1 and its lowest close of $2,004.30 on February 14. Across 20 trading days, gold closed higher on 9 and lower on 11. The biggest one-day gain was 1.1% on Thursday, February 1, and the steepest drop was 1.3% on Tuesday, February 13.
The month’s best close was 1.1% below the record close that stood at the time, so February 2024 produced no new all-time high.
Seasonally, February has been a positive month for gold on average: across 23 earlier years since 2001, the average February change was +0.86%, and gold rose in 12 of them. This February ranks 13th of 24 by performance.
By the end of February 2024, gold was down 0.8% for 2024 to date. See the 2024 overview for every month of the year.
Figures use daily closing prices of the front-month COMEX gold futures contract, U.S. Eastern Time. See how we calculate prices.
Gold price February 2024 questions
What was the price of gold in February 2024?
Gold traded between $2,004.30 and $2,071.10 per troy ounce in February 2024, based on daily closing prices. It closed the period at $2,054.70, and the average close was $2,038.77.
Did gold go up or down in February 2024?
Gold rose 0.31% from the previous month-end close.
How does February 2024 compare with a year earlier?
The month-end close of $2,054.70 is 11.9% higher than February 2023.