Gold price archive · USD per troy ounce
Gold Price March 2024
In March 2024, gold closed between $2,095.70 and $2,217.40 per ounce, a change of +7.92% for the month.
- Open
- $2,095.70
- High close
- $2,217.40
- Low close
- $2,095.70
- Close
- $2,217.40
- Average
- $2,166.43
- Vs. March 2023
- +12.62%
Daily gold prices, March 2024
| Date | Close (USD/oz) | Per gram | Daily change |
|---|---|---|---|
| Thu, Mar 28 | $2,217.40 | $71.29 | +1.22% |
| Wed, Mar 27 | $2,190.60 | $70.43 | +0.62% |
| Tue, Mar 26 | $2,177.20 | $70.00 | +0.04% |
| Mon, Mar 25 | $2,176.40 | $69.97 | +0.76% |
| Fri, Mar 22 | $2,160.00 | $69.45 | −1.13% |
| Thu, Mar 21 | $2,184.70 | $70.24 | +1.10% |
| Wed, Mar 20 | $2,161.00 | $69.48 | +0.06% |
| Tue, Mar 19 | $2,159.70 | $69.44 | −0.21% |
| Mon, Mar 18 | $2,164.30 | $69.58 | +0.13% |
| Fri, Mar 15 | $2,161.50 | $69.49 | −0.28% |
| Thu, Mar 14 | $2,167.50 | $69.69 | −0.61% |
| Wed, Mar 13 | $2,180.80 | $70.11 | +0.68% |
| Tue, Mar 12 | $2,166.10 | $69.64 | −1.03% |
| Mon, Mar 11 | $2,188.60 | $70.37 | +0.14% |
| Fri, Mar 8 | $2,185.50 | $70.27 | +0.94% |
| Thu, Mar 7 | $2,165.20 | $69.61 | +0.32% |
| Wed, Mar 6 | $2,158.20 | $69.39 | +0.76% |
| Tue, Mar 5 | $2,141.90 | $68.86 | +0.73% |
| Mon, Mar 4 | $2,126.30 | $68.36 | +1.46% |
| Fri, Mar 1 | $2,095.70 | $67.38 | +2.00% |
Closing prices of the front-month COMEX gold futures contract. Intraday highs and lows are not included.
What happened to gold in March 2024
In March 2024, gold gained 7.9% against the previous month’s final close, with its highest close of $2,217.40 on March 28 and its lowest close of $2,095.70 on March 1. Across 20 trading days, gold closed higher on 15 and lower on 5. The biggest one-day gain was 2.0% on Friday, March 1, and the steepest drop was 1.1% on Friday, March 22.
Gold set 9 new record closing highs during March 2024, beating every earlier close in the data since 2000.
Seasonally, March has been a negative month for gold on average: across 23 earlier years since 2001, the average March change was −0.03%, and gold rose in 10 of them. This March ranks 1st of 24 by performance.
By the end of March 2024, gold was up 7.0% for 2024 to date. See the 2024 overview for every month of the year.
Figures use daily closing prices of the front-month COMEX gold futures contract, U.S. Eastern Time. See how we calculate prices.
Gold price March 2024 questions
What was the price of gold in March 2024?
Gold traded between $2,095.70 and $2,217.40 per troy ounce in March 2024, based on daily closing prices. It closed the period at $2,217.40, and the average close was $2,166.43.
Did gold go up or down in March 2024?
Gold rose 7.92% from the previous month-end close.
How does March 2024 compare with a year earlier?
The month-end close of $2,217.40 is 12.6% higher than March 2023.