Gold price archive · USD per troy ounce
Gold Price November 2024
In November 2024, gold closed between $2,570.10 and $2,749.70 per ounce, a change of −3.36% for the month.
- Open
- $2,749.20
- High close
- $2,749.70
- Low close
- $2,570.10
- Close
- $2,657.00
- Average
- $2,654.83
- Vs. November 2023
- +30.37%
Daily gold prices, November 2024
| Date | Close (USD/oz) | Per gram | Daily change |
|---|---|---|---|
| Fri, Nov 29 | $2,657.00 | $85.42 | +0.65% |
| Wed, Nov 27 | $2,639.90 | $84.87 | +0.71% |
| Tue, Nov 26 | $2,621.30 | $84.28 | +0.11% |
| Mon, Nov 25 | $2,618.50 | $84.19 | −3.45% |
| Fri, Nov 22 | $2,712.20 | $87.20 | +1.39% |
| Thu, Nov 21 | $2,674.90 | $86.00 | +0.87% |
| Wed, Nov 20 | $2,651.70 | $85.25 | +0.79% |
| Tue, Nov 19 | $2,631.00 | $84.59 | +0.63% |
| Mon, Nov 18 | $2,614.60 | $84.06 | +1.73% |
| Fri, Nov 15 | $2,570.10 | $82.63 | −0.11% |
| Thu, Nov 14 | $2,572.90 | $82.72 | −0.53% |
| Wed, Nov 13 | $2,586.50 | $83.16 | −0.76% |
| Tue, Nov 12 | $2,606.30 | $83.79 | −0.44% |
| Mon, Nov 11 | $2,617.70 | $84.16 | −2.86% |
| Fri, Nov 8 | $2,694.80 | $86.64 | −0.41% |
| Thu, Nov 7 | $2,705.80 | $86.99 | +1.10% |
| Wed, Nov 6 | $2,676.30 | $86.05 | −2.67% |
| Tue, Nov 5 | $2,749.70 | $88.40 | +0.13% |
| Mon, Nov 4 | $2,746.20 | $88.29 | −0.11% |
| Fri, Nov 1 | $2,749.20 | $88.39 | −0.00% |
Closing prices of the front-month COMEX gold futures contract. Intraday highs and lows are not included.
What happened to gold in November 2024
In November 2024, gold lost 3.4% against the previous month’s final close, with its highest close of $2,749.70 on November 5 and its lowest close of $2,570.10 on November 15. Across 20 trading days, gold closed higher on 10 and lower on 10. The biggest one-day gain was 1.7% on Monday, November 18, and the steepest drop was 3.5% on Monday, November 25.
The month’s best close was 1.8% below the record close that stood at the time, so November 2024 produced no new all-time high.
Seasonally, November has been a positive month for gold on average: across 24 earlier years since 2000, the average November change was +1.31%, and gold rose in 14 of them. This November ranks 21st of 25 by performance.
By the end of November 2024, gold was up 28.2% for 2024 to date. See the 2024 overview for every month of the year.
Figures use daily closing prices of the front-month COMEX gold futures contract, U.S. Eastern Time. See how we calculate prices.
Gold price November 2024 questions
What was the price of gold in November 2024?
Gold traded between $2,570.10 and $2,749.70 per troy ounce in November 2024, based on daily closing prices. It closed the period at $2,657.00, and the average close was $2,654.83.
Did gold go up or down in November 2024?
Gold fell 3.36% from the previous month-end close.
How does November 2024 compare with a year earlier?
The month-end close of $2,657.00 is 30.4% higher than November 2023.